SENSEX 79,400 PE traded across 10 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹256.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹235 | ₹235 | ₹94 | ₹142 | 240 | 80 |
| 17 Jun 2025 | ₹236.8 | ₹256.25 | ₹236.75 | ₹245 | 160 | 100 |
| 18 Jun 2025 | ₹199.3 | ₹246.75 | ₹198.2 | ₹234 | 340 | 340 |
| 23 Jun 2025 | ₹106.05 | ₹119 | ₹58.15 | ₹88.75 | 11,640 | 3,740 |
| 24 Jun 2025 | ₹45 | ₹64.1 | ₹30.55 | ₹49.5 | 11,100 | 3,040 |
| 25 Jun 2025 | ₹45 | ₹45 | ₹20 | ₹22.05 | 2,47,780 | 32,560 |
| 26 Jun 2025 | ₹25 | ₹25 | ₹11.2 | ₹11.2 | 3,48,860 | 52,680 |
| 27 Jun 2025 | ₹10 | ₹10 | ₹3.25 | ₹5.05 | 4,79,080 | 36,420 |
| 30 Jun 2025 | ₹2.5 | ₹3.55 | ₹1.3 | ₹1.7 | 2,58,200 | 35,480 |
| 1 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 9,79,140 | 56,520 |