SENSEX 84,400 CE traded across 11 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹270 | ₹270 | ₹108 | ₹150 | 240 | 0 |
| 17 Jun 2025 | ₹109.6 | ₹109.6 | ₹91.15 | ₹94.35 | 1,180 | 1,040 |
| 18 Jun 2025 | ₹116.4 | ₹122.1 | ₹55 | ₹68 | 2,840 | 1,480 |
| 19 Jun 2025 | ₹49.45 | ₹57.6 | ₹41.75 | ₹41.75 | 1,480 | 1,320 |
| 23 Jun 2025 | ₹41.75 | ₹57.25 | ₹35.7 | ₹37 | 2,560 | 1,340 |
| 24 Jun 2025 | ₹67.05 | ₹140.6 | ₹40 | ₹55 | 1,25,340 | 16,440 |
| 25 Jun 2025 | ₹60.05 | ₹68.55 | ₹39.9 | ₹53.95 | 11,21,500 | 59,300 |
| 26 Jun 2025 | ₹58 | ₹210.9 | ₹54.1 | ₹161 | 28,64,260 | 76,220 |
| 27 Jun 2025 | ₹190.05 | ₹246.55 | ₹135.15 | ₹178.55 | 68,73,820 | 1,61,460 |
| 30 Jun 2025 | ₹185.05 | ₹199.45 | ₹41.65 | ₹51.45 | 1,77,82,340 | 3,77,460 |
| 1 Jul 2025 | ₹47.65 | ₹57.6 | ₹0.05 | ₹0.05 | 5,68,25,000 | 8,33,400 |