SENSEX 83,100 CE traded across 13 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,615 and a low of ₹156.2. Final close ₹596.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,615 | ₹1,615 | ₹969 | ₹969 | 60 | 0 |
| 12 Jun 2025 | ₹750 | ₹750 | ₹750 | ₹750 | 20 | 0 |
| 17 Jun 2025 | ₹368.05 | ₹396.95 | ₹291 | ₹298.1 | 960 | 780 |
| 18 Jun 2025 | ₹272.7 | ₹370.85 | ₹235.45 | ₹246.95 | 1,000 | 540 |
| 19 Jun 2025 | ₹200 | ₹224.8 | ₹171.75 | ₹180 | 640 | 580 |
| 20 Jun 2025 | ₹206.2 | ₹412.05 | ₹170 | ₹371.85 | 6,520 | 1,560 |
| 23 Jun 2025 | ₹230 | ₹315.2 | ₹156.2 | ₹208.6 | 58,660 | 28,020 |
| 24 Jun 2025 | ₹330 | ₹607.9 | ₹210.65 | ₹233.8 | 4,13,840 | 52,400 |
| 25 Jun 2025 | ₹249.95 | ₹392.95 | ₹240.8 | ₹317.95 | 17,78,460 | 86,180 |
| 26 Jun 2025 | ₹350.2 | ₹894 | ₹330.3 | ₹786.45 | 60,87,500 | 1,49,600 |
| 27 Jun 2025 | ₹880 | ₹1,060 | ₹804.55 | ₹1,041.55 | 1,28,540 | 1,33,640 |
| 30 Jun 2025 | ₹1,024.9 | ₹1,061.95 | ₹551 | ₹649.05 | 3,10,340 | 1,36,220 |
| 1 Jul 2025 | ₹651.15 | ₹799 | ₹520.4 | ₹596.05 | 7,69,260 | 56,220 |