SENSEX 89,200 CE — 1 Jul 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.1 | ₹5.05 | ₹3.1 | ₹3.85 | 11,880 | 960 |
| 26 Jun 2025 | ₹4.15 | ₹5.3 | ₹1.6 | ₹1.65 | 26,740 | 4,120 |
| 27 Jun 2025 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1 | 16,160 | 6,660 |
| 30 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 19,420 | 8,000 |
| 1 Jul 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 1,48,480 | 6,900 |