SENSEX 82,500 CE traded across 16 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,644.85 and a low of ₹295.5. Final close ₹1,195.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,219.05 | ₹1,230 | ₹1,194.55 | ₹1,194.55 | 80 | 20 |
| 11 Jun 2025 | ₹1,185.05 | ₹1,210.65 | ₹1,150 | ₹1,210 | 140 | 120 |
| 12 Jun 2025 | ₹857.7 | ₹857.7 | ₹740.05 | ₹741 | 120 | 200 |
| 13 Jun 2025 | ₹530.95 | ₹542.95 | ₹466.7 | ₹496.5 | 640 | 460 |
| 16 Jun 2025 | ₹501 | ₹712.95 | ₹474.85 | ₹681.05 | 1,480 | 1,400 |
| 17 Jun 2025 | ₹634 | ₹634 | ₹475.05 | ₹485.75 | 3,580 | 2,460 |
| 18 Jun 2025 | ₹444.25 | ₹616.1 | ₹381.55 | ₹406 | 9,580 | 4,000 |
| 19 Jun 2025 | ₹378.65 | ₹408.85 | ₹317.95 | ₹323 | 16,100 | 6,560 |
| 20 Jun 2025 | ₹382.15 | ₹700 | ₹318.45 | ₹634 | 1,38,300 | 25,860 |
| 23 Jun 2025 | ₹500.9 | ₹557.55 | ₹295.5 | ₹399.95 | 2,36,920 | 45,240 |
| 24 Jun 2025 | ₹627 | ₹976.8 | ₹383.3 | ₹423 | 19,47,560 | 2,63,660 |
| 25 Jun 2025 | ₹480.35 | ₹714 | ₹455.75 | ₹619.95 | 75,93,520 | 3,45,920 |
| 26 Jun 2025 | ₹652.95 | ₹1,366.4 | ₹634.85 | ₹1,277.4 | 15,85,380 | 2,42,740 |
| 27 Jun 2025 | ₹1,533.85 | ₹1,623.5 | ₹1,302.35 | ₹1,587.55 | 97,380 | 2,25,380 |
| 30 Jun 2025 | ₹1,644.65 | ₹1,644.85 | ₹1,065.3 | ₹1,192.15 | 97,140 | 2,11,460 |
| 1 Jul 2025 | ₹1,222 | ₹1,372.8 | ₹1,082.5 | ₹1,195.55 | 1,23,720 | 1,72,000 |