SENSEX 85,600 CE traded across 7 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹347 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹347 | ₹347 | ₹141 | ₹165.6 | 120 | 0 |
| 24 Jun 2025 | ₹23 | ₹23 | ₹12.4 | ₹15.4 | 3,760 | 2,020 |
| 25 Jun 2025 | ₹15.9 | ₹18.95 | ₹8.65 | ₹9.55 | 7,17,140 | 83,360 |
| 26 Jun 2025 | ₹11 | ₹31.75 | ₹8.5 | ₹21.9 | 20,18,380 | 89,060 |
| 27 Jun 2025 | ₹18.55 | ₹30 | ₹14.05 | ₹15.95 | 33,61,620 | 2,05,260 |
| 30 Jun 2025 | ₹16 | ₹17.05 | ₹3.65 | ₹3.65 | 47,55,840 | 3,29,160 |
| 1 Jul 2025 | ₹2.15 | ₹3.3 | ₹0.05 | ₹0.05 | 1,09,49,120 | 3,67,300 |