SENSEX 83,300 PE traded across 9 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,906 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,300 | ₹2,300 | ₹1,369 | ₹1,369 | 60 | 0 |
| 16 Jun 2025 | ₹2,906 | ₹2,906 | ₹1,163 | ₹1,800 | 60 | 0 |
| 18 Jun 2025 | ₹2,640 | ₹2,640 | ₹1,510 | ₹2,001 | 80 | 0 |
| 24 Jun 2025 | ₹882.35 | ₹1,449.5 | ₹726.2 | ₹1,283.2 | 15,920 | 2,560 |
| 25 Jun 2025 | ₹1,070.15 | ₹1,139.5 | ₹765.05 | ₹834 | 52,980 | 6,120 |
| 26 Jun 2025 | ₹818.9 | ₹818.9 | ₹302 | ₹309.95 | 45,53,620 | 2,44,000 |
| 27 Jun 2025 | ₹280 | ₹294.9 | ₹105.2 | ₹115 | 51,71,940 | 2,83,660 |
| 30 Jun 2025 | ₹89.95 | ₹190.05 | ₹77.3 | ₹105.45 | 2,16,71,720 | 3,74,460 |
| 1 Jul 2025 | ₹105.45 | ₹150 | ₹0.05 | ₹0.05 | 11,34,55,120 | 8,83,520 |