SENSEX 88,300 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹4.1 | ₹3.3 | ₹4.1 | 100 | 80 |
| 24 Jun 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 80 | 100 |
| 25 Jun 2025 | ₹4.6 | ₹5.6 | ₹4 | ₹4 | 14,640 | 1,540 |
| 26 Jun 2025 | ₹5.65 | ₹8.4 | ₹1.9 | ₹2.2 | 82,460 | 8,960 |
| 27 Jun 2025 | ₹2.5 | ₹2.75 | ₹1.25 | ₹1.9 | 1,14,200 | 14,640 |
| 30 Jun 2025 | ₹3 | ₹3 | ₹0.8 | ₹1.15 | 1,78,280 | 82,400 |
| 1 Jul 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 2,37,500 | 28,620 |