SENSEX 75,700 PE — 1 Jul 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4.5 | ₹6.45 | ₹4.5 | ₹6.45 | 460 | 220 |
| 27 Jun 2025 | ₹6.75 | ₹6.75 | ₹1.05 | ₹1.15 | 34,540 | 7,040 |
| 30 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.5 | 18,820 | 7,660 |
| 1 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 60,780 | 6,280 |