SENSEX 86,300 CE traded across 8 sessions from 20 Jun 2025 to 1 Jul 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹29 | ₹29 | ₹10 | ₹11.95 | 680 | 40 |
| 23 Jun 2025 | ₹9 | ₹9.95 | ₹3.05 | ₹6.7 | 3,760 | 680 |
| 24 Jun 2025 | ₹8 | ₹18.35 | ₹6.05 | ₹8.5 | 30,400 | 11,440 |
| 25 Jun 2025 | ₹14 | ₹14 | ₹6 | ₹6 | 4,47,840 | 54,960 |
| 26 Jun 2025 | ₹8.4 | ₹13.7 | ₹5.55 | ₹8 | 6,27,900 | 74,380 |
| 27 Jun 2025 | ₹8 | ₹11.8 | ₹4.2 | ₹4.3 | 11,82,260 | 1,96,020 |
| 30 Jun 2025 | ₹4.1 | ₹5 | ₹1.55 | ₹1.55 | 24,15,360 | 2,71,260 |
| 1 Jul 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 72,55,260 | 3,89,220 |