SENSEX 80,000 PE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹280.7 | ₹280.7 | ₹197.45 | ₹220 | 280 | 100 |
| 12 Jun 2025 | ₹229.15 | ₹340.55 | ₹216.95 | ₹315 | 420 | 240 |
| 13 Jun 2025 | ₹368 | ₹635 | ₹368 | ₹568 | 600 | 680 |
| 16 Jun 2025 | ₹515 | ₹515 | ₹324.1 | ₹337.45 | 1,580 | 960 |
| 17 Jun 2025 | ₹340 | ₹370.45 | ₹300.2 | ₹360 | 6,060 | 2,740 |
| 18 Jun 2025 | ₹359.85 | ₹394.05 | ₹277.7 | ₹344 | 41,340 | 8,180 |
| 19 Jun 2025 | ₹326.45 | ₹355.85 | ₹253.25 | ₹337.55 | 27,560 | 14,560 |
| 20 Jun 2025 | ₹256.95 | ₹258.65 | ₹130 | ₹130.1 | 1,30,820 | 35,200 |
| 23 Jun 2025 | ₹180 | ₹232.1 | ₹120 | ₹127.8 | 2,39,640 | 60,660 |
| 24 Jun 2025 | ₹75.25 | ₹105 | ₹46 | ₹74.9 | 8,15,660 | 1,44,460 |
| 25 Jun 2025 | ₹51.15 | ₹55.85 | ₹34.85 | ₹40.4 | 21,15,740 | 2,62,880 |
| 26 Jun 2025 | ₹40.65 | ₹40.65 | ₹15.35 | ₹17.05 | 40,25,460 | 7,84,420 |
| 27 Jun 2025 | ₹12 | ₹13 | ₹5 | ₹5 | 48,45,940 | 9,53,180 |
| 30 Jun 2025 | ₹3.5 | ₹3.9 | ₹1.45 | ₹1.55 | 64,97,540 | 8,14,380 |
| 1 Jul 2025 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 1,18,39,380 | 9,14,200 |