SENSEX 77,700 CE — 1 Jul 2025 Expiry History
SENSEX 77,700 CE traded across 2 sessions from 13 Jun 2025 to 19 Jun 2025, with a life-high of ₹6,000 and a low of ₹3,749. Final close ₹3,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹5,950 | ₹5,950 | ₹3,749 | ₹3,749 | 120 | 40 |
| 19 Jun 2025 | ₹6,000 | ₹6,000 | ₹3,852 | ₹3,900 | 60 | 20 |