SENSEX 77,700 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹19.3 | ₹19.3 | ₹15.8 | ₹15.8 | 40 | 20 |
| 25 Jun 2025 | ₹10.95 | ₹13.65 | ₹9.35 | ₹11.3 | 35,440 | 3,460 |
| 26 Jun 2025 | ₹9.9 | ₹10.9 | ₹5 | ₹5 | 77,000 | 13,740 |
| 27 Jun 2025 | ₹6.55 | ₹6.55 | ₹2.65 | ₹2.75 | 55,100 | 7,600 |
| 30 Jun 2025 | ₹1.6 | ₹1.8 | ₹0.6 | ₹0.65 | 31,300 | 6,620 |
| 1 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 34,040 | 6,520 |