SENSEX 80,300 CE traded across 6 sessions from 3 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,070 and a low of ₹1,786.65. Final close ₹3,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹4,070 | ₹4,070 | ₹2,290 | ₹2,290 | 60 | 0 |
| 16 Jun 2025 | ₹1,786.65 | ₹1,786.65 | ₹1,786.65 | ₹1,786.65 | 20 | 0 |
| 18 Jun 2025 | ₹1,786.65 | ₹1,820.25 | ₹1,786.65 | ₹1,820.25 | 40 | 40 |
| 25 Jun 2025 | ₹2,286.85 | ₹2,500 | ₹2,286.85 | ₹2,500 | 80 | 60 |
| 30 Jun 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 20 | 80 |
| 1 Jul 2025 | ₹3,550 | ₹3,550 | ₹3,404.5 | ₹3,404.5 | 60 | 80 |