SENSEX 81,900 PE traded across 13 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,079 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹648 | ₹688 | ₹648 | ₹688 | 40 | 0 |
| 16 Jun 2025 | ₹900.2 | ₹900.2 | ₹900.2 | ₹900.2 | 20 | 0 |
| 17 Jun 2025 | ₹929.5 | ₹1,040.4 | ₹929.4 | ₹977.85 | 1,160 | 440 |
| 18 Jun 2025 | ₹1,001.95 | ₹1,079 | ₹809 | ₹1,042.95 | 4,720 | 900 |
| 19 Jun 2025 | ₹971 | ₹1,046.2 | ₹893.25 | ₹1,046.2 | 1,220 | 680 |
| 20 Jun 2025 | ₹850 | ₹870 | ₹492.15 | ₹504.05 | 15,360 | 4,320 |
| 23 Jun 2025 | ₹578.7 | ₹889.25 | ₹519.05 | ₹640 | 45,040 | 7,960 |
| 24 Jun 2025 | ₹380 | ₹576.15 | ₹240.55 | ₹430 | 1,65,500 | 17,220 |
| 25 Jun 2025 | ₹398.55 | ₹400 | ₹200 | ₹218.2 | 10,68,480 | 55,280 |
| 26 Jun 2025 | ₹222.95 | ₹222.95 | ₹73 | ₹74.85 | 13,95,260 | 86,940 |
| 27 Jun 2025 | ₹67.95 | ₹67.95 | ₹22 | ₹24.3 | 19,38,420 | 1,24,320 |
| 30 Jun 2025 | ₹12.7 | ₹17.15 | ₹5.75 | ₹6.25 | 44,17,000 | 2,09,500 |
| 1 Jul 2025 | ₹3.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,48,20,880 | 5,57,440 |