SENSEX 73,500 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹4.6 | ₹7.6 | ₹4.6 | ₹7.6 | 800 | 320 |
| 25 Jun 2025 | ₹8.35 | ₹8.35 | ₹3.35 | ₹5 | 4,07,480 | 64,180 |
| 26 Jun 2025 | ₹3.3 | ₹5.9 | ₹2 | ₹2.4 | 3,90,660 | 68,140 |
| 27 Jun 2025 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.6 | 4,51,380 | 1,21,380 |
| 30 Jun 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 4,77,980 | 57,720 |
| 1 Jul 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 3,67,480 | 29,760 |