SENSEX 82,400 PE traded across 12 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,570.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,570.85 | ₹1,570.85 | ₹949 | ₹949 | 60 | 0 |
| 10 Jun 2025 | ₹979.75 | ₹979.75 | ₹800 | ₹800 | 40 | 0 |
| 11 Jun 2025 | ₹889.75 | ₹889.75 | ₹756 | ₹800 | 60 | 20 |
| 19 Jun 2025 | ₹1,414.95 | ₹1,414.95 | ₹1,263.25 | ₹1,263.25 | 100 | 20 |
| 20 Jun 2025 | ₹1,219.8 | ₹1,219.8 | ₹675 | ₹717 | 13,360 | 4,940 |
| 23 Jun 2025 | ₹900 | ₹1,155 | ₹767.85 | ₹910 | 9,120 | 2,620 |
| 24 Jun 2025 | ₹485 | ₹834.1 | ₹364.15 | ₹676.85 | 2,50,040 | 13,980 |
| 25 Jun 2025 | ₹537.05 | ₹586.05 | ₹333.5 | ₹358.1 | 30,71,060 | 1,44,540 |
| 26 Jun 2025 | ₹348.5 | ₹348.5 | ₹117.5 | ₹121 | 26,91,820 | 2,05,360 |
| 27 Jun 2025 | ₹114.95 | ₹114.95 | ₹38.3 | ₹39.95 | 33,29,980 | 2,32,140 |
| 30 Jun 2025 | ₹38.9 | ₹38.9 | ₹15.1 | ₹16 | 76,29,100 | 3,46,580 |
| 1 Jul 2025 | ₹11 | ₹15.25 | ₹0.05 | ₹0.05 | 1,97,65,580 | 4,03,040 |