SENSEX 76,400 PE — 1 Jul 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹10 | ₹12.65 | ₹9.05 | ₹10.7 | 1,540 | 1,020 |
| 25 Jun 2025 | ₹6.1 | ₹9.4 | ₹5.45 | ₹9.05 | 1,540 | 1,320 |
| 27 Jun 2025 | ₹1 | ₹3.55 | ₹1 | ₹2.05 | 77,800 | 7,120 |
| 30 Jun 2025 | ₹2.7 | ₹2.7 | ₹0.5 | ₹1.05 | 16,040 | 5,760 |
| 1 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.1 | 1,51,680 | 11,220 |