SENSEX 80,900 PE traded across 13 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹648.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹479.8 | ₹505.85 | ₹479.8 | ₹505.85 | 60 | 20 |
| 16 Jun 2025 | ₹648.2 | ₹648.2 | ₹648.2 | ₹648.2 | 20 | 40 |
| 17 Jun 2025 | ₹625.4 | ₹625.4 | ₹513.5 | ₹576.8 | 1,120 | 560 |
| 18 Jun 2025 | ₹580.1 | ₹645.45 | ₹476 | ₹602.65 | 4,420 | 1,040 |
| 19 Jun 2025 | ₹628.8 | ₹628.8 | ₹468 | ₹595 | 1,620 | 1,060 |
| 20 Jun 2025 | ₹446.2 | ₹455.55 | ₹243.45 | ₹243.45 | 1,940 | 800 |
| 23 Jun 2025 | ₹351.9 | ₹445.25 | ₹257.05 | ₹292.5 | 8,160 | 3,380 |
| 24 Jun 2025 | ₹200 | ₹235 | ₹97.85 | ₹166.9 | 81,040 | 16,880 |
| 25 Jun 2025 | ₹159.65 | ₹159.65 | ₹74.6 | ₹82.35 | 6,44,580 | 32,280 |
| 26 Jun 2025 | ₹79.95 | ₹84.95 | ₹28.4 | ₹31.5 | 6,58,100 | 59,620 |
| 27 Jun 2025 | ₹25 | ₹28.35 | ₹6.3 | ₹9.2 | 9,19,200 | 68,040 |
| 30 Jun 2025 | ₹9.65 | ₹9.65 | ₹2 | ₹2 | 8,21,960 | 89,340 |
| 1 Jul 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 37,21,160 | 1,41,480 |