SENSEX 74,500 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹6 | ₹10.05 | ₹6 | ₹6.6 | 3,560 | 1,560 |
| 25 Jun 2025 | ₹5.35 | ₹6.9 | ₹3.7 | ₹6.9 | 5,02,200 | 40,460 |
| 26 Jun 2025 | ₹4.3 | ₹7.35 | ₹2.2 | ₹2.2 | 3,09,400 | 46,760 |
| 27 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.25 | 1,67,600 | 49,120 |
| 30 Jun 2025 | ₹1.1 | ₹11.3 | ₹0.45 | ₹0.95 | 1,02,920 | 31,120 |
| 1 Jul 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,49,960 | 16,000 |