SENSEX 81,100 CE traded across 8 sessions from 18 Jun 2025 to 30 Jun 2025, with a life-high of ₹2,915 and a low of ₹952.55. Final close ₹2,809.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,064.9 | ₹1,130.45 | ₹1,064.9 | ₹1,130.45 | 60 | 40 |
| 19 Jun 2025 | ₹988.55 | ₹1,062.6 | ₹952.55 | ₹966.35 | 280 | 80 |
| 20 Jun 2025 | ₹1,126.35 | ₹1,431.45 | ₹1,126.35 | ₹1,347.55 | 160 | 160 |
| 23 Jun 2025 | ₹1,200.05 | ₹1,373.95 | ₹971.05 | ₹1,265 | 1,840 | 1,140 |
| 24 Jun 2025 | ₹1,500 | ₹2,073.6 | ₹1,175.8 | ₹1,313 | 1,600 | 420 |
| 25 Jun 2025 | ₹1,400.05 | ₹1,820.05 | ₹1,400 | ₹1,707.9 | 1,100 | 680 |
| 26 Jun 2025 | ₹1,954.7 | ₹2,548.25 | ₹1,891.35 | ₹2,397.2 | 1,220 | 380 |
| 30 Jun 2025 | ₹2,915 | ₹2,915 | ₹2,809.5 | ₹2,809.5 | 240 | 500 |