SENSEX 89,100 CE — 1 Jul 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.2 | ₹5.35 | ₹3.1 | ₹3.15 | 16,040 | 1,740 |
| 26 Jun 2025 | ₹5.1 | ₹5.4 | ₹1.55 | ₹1.6 | 40,340 | 5,660 |
| 27 Jun 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.35 | 23,380 | 7,080 |
| 30 Jun 2025 | ₹1 | ₹1.35 | ₹0.5 | ₹0.5 | 42,160 | 20,240 |
| 1 Jul 2025 | ₹0.55 | ₹1.1 | ₹0.1 | ₹0.1 | 48,620 | 6,520 |