SENSEX 79,100 PE traded across 10 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹202 | ₹219 | ₹189.3 | ₹219 | 200 | 140 |
| 18 Jun 2025 | ₹164.75 | ₹197.5 | ₹155.05 | ₹197.4 | 800 | 680 |
| 19 Jun 2025 | ₹170.15 | ₹170.15 | ₹170.15 | ₹170.15 | 20 | 640 |
| 23 Jun 2025 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 20 | 620 |
| 24 Jun 2025 | ₹30.2 | ₹52 | ₹22.45 | ₹37.3 | 1,080 | 620 |
| 25 Jun 2025 | ₹37.4 | ₹37.4 | ₹19.05 | ₹19.05 | 1,85,640 | 20,440 |
| 26 Jun 2025 | ₹20 | ₹20 | ₹8.1 | ₹10.45 | 2,75,040 | 25,180 |
| 27 Jun 2025 | ₹9 | ₹9 | ₹2.95 | ₹4.25 | 2,60,700 | 23,520 |
| 30 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.7 | 1,35,480 | 27,920 |
| 1 Jul 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 2,33,500 | 31,420 |