SENSEX 81,200 CE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,776.05 and a low of ₹875.05. Final close ₹2,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,121.25 | ₹1,121.25 | ₹950 | ₹1,010.7 | 320 | 220 |
| 19 Jun 2025 | ₹975.95 | ₹1,051 | ₹875.05 | ₹875.05 | 980 | 260 |
| 20 Jun 2025 | ₹1,059.6 | ₹1,505.6 | ₹1,047.45 | ₹1,505.6 | 620 | 460 |
| 23 Jun 2025 | ₹1,178.55 | ₹1,368.45 | ₹919.25 | ₹1,110.75 | 3,840 | 1,480 |
| 24 Jun 2025 | ₹1,200 | ₹1,972.2 | ₹1,116.75 | ₹1,227 | 3,440 | 1,720 |
| 25 Jun 2025 | ₹1,339.95 | ₹1,729.6 | ₹1,339.95 | ₹1,630.05 | 1,580 | 1,800 |
| 26 Jun 2025 | ₹1,899.8 | ₹2,512.05 | ₹1,851.2 | ₹2,483.8 | 1,320 | 1,800 |
| 27 Jun 2025 | ₹2,500 | ₹2,613.35 | ₹2,500 | ₹2,606.5 | 120 | 1,760 |
| 30 Jun 2025 | ₹2,775.05 | ₹2,776.05 | ₹2,658.65 | ₹2,660 | 420 | 1,700 |
| 1 Jul 2025 | ₹2,417.4 | ₹2,666.25 | ₹2,417.4 | ₹2,515 | 820 | 1,840 |