SENSEX 85,100 CE traded across 8 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹574 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹574 | ₹574 | ₹92 | ₹147 | 400 | 0 |
| 13 Jun 2025 | ₹147 | ₹147 | ₹34.15 | ₹34.15 | 140 | 300 |
| 24 Jun 2025 | ₹63.15 | ₹63.15 | ₹16.3 | ₹22.65 | 14,060 | 4,380 |
| 25 Jun 2025 | ₹21.3 | ₹30.95 | ₹14.1 | ₹18.1 | 10,00,800 | 46,100 |
| 26 Jun 2025 | ₹21.05 | ₹70 | ₹17.95 | ₹50.7 | 19,33,040 | 95,600 |
| 27 Jun 2025 | ₹44.15 | ₹74.75 | ₹38.05 | ₹44.15 | 54,94,160 | 1,84,060 |
| 30 Jun 2025 | ₹44.65 | ₹49.45 | ₹8.2 | ₹8.85 | 96,38,000 | 4,14,120 |
| 1 Jul 2025 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.05 | 1,72,56,640 | 6,83,940 |