SENSEX 76,200 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹10.05 | ₹14.95 | ₹9.4 | ₹10.2 | 3,700 | 1,000 |
| 25 Jun 2025 | ₹10.7 | ₹10.7 | ₹5.35 | ₹9.2 | 7,980 | 2,080 |
| 26 Jun 2025 | ₹6.4 | ₹6.7 | ₹3.15 | ₹4.45 | 10,520 | 3,560 |
| 27 Jun 2025 | ₹4.95 | ₹4.95 | ₹1.6 | ₹2.3 | 34,360 | 8,600 |
| 30 Jun 2025 | ₹3 | ₹3 | ₹0.5 | ₹0.75 | 17,740 | 8,160 |
| 1 Jul 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 3,27,520 | 15,640 |