SENSEX 76,500 PE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹18.9 | ₹19.25 | ₹17.9 | ₹19.25 | 540 | 400 |
| 24 Jun 2025 | ₹16 | ₹16 | ₹7.95 | ₹12.05 | 33,840 | 11,680 |
| 25 Jun 2025 | ₹7.85 | ₹9.35 | ₹6.75 | ₹8.8 | 6,30,740 | 97,880 |
| 26 Jun 2025 | ₹5.55 | ₹7.95 | ₹3.75 | ₹4.55 | 6,49,760 | 96,060 |
| 27 Jun 2025 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.8 | 4,01,460 | 82,480 |
| 30 Jun 2025 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.7 | 2,01,540 | 45,120 |
| 1 Jul 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 5,80,040 | 70,600 |