SENSEX 85,700 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹23.8 | ₹23.8 | ₹9.35 | ₹14 | 2,300 | 1,280 |
| 25 Jun 2025 | ₹12 | ₹16.9 | ₹8.15 | ₹9 | 7,25,240 | 43,340 |
| 26 Jun 2025 | ₹11.15 | ₹26.4 | ₹7.4 | ₹18 | 18,63,260 | 1,49,580 |
| 27 Jun 2025 | ₹20.2 | ₹25.5 | ₹11.65 | ₹13.1 | 29,17,260 | 3,17,400 |
| 30 Jun 2025 | ₹11.75 | ₹14.95 | ₹3.1 | ₹3.1 | 40,66,100 | 2,73,220 |
| 1 Jul 2025 | ₹2.25 | ₹2.85 | ₹0.05 | ₹0.05 | 85,41,400 | 4,38,380 |