SENSEX 87,000 CE traded across 9 sessions from 19 Jun 2025 to 1 Jul 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹12.05 | ₹28 | ₹8.35 | ₹10.15 | 260 | 160 |
| 20 Jun 2025 | ₹16.1 | ₹17.45 | ₹6.3 | ₹7.5 | 2,000 | 920 |
| 23 Jun 2025 | ₹7.6 | ₹8.55 | ₹3.7 | ₹5.05 | 6,140 | 3,620 |
| 24 Jun 2025 | ₹7 | ₹12.4 | ₹5.15 | ₹6.85 | 2,12,540 | 61,920 |
| 25 Jun 2025 | ₹6.15 | ₹8.35 | ₹5.05 | ₹6 | 16,56,160 | 2,36,460 |
| 26 Jun 2025 | ₹7 | ₹9 | ₹4 | ₹4.3 | 26,81,620 | 5,61,680 |
| 27 Jun 2025 | ₹4.05 | ₹6.05 | ₹2.05 | ₹2.2 | 43,85,900 | 7,49,480 |
| 30 Jun 2025 | ₹2.25 | ₹2.95 | ₹1.3 | ₹1.45 | 51,55,940 | 13,48,540 |
| 1 Jul 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,43,86,460 | 11,82,320 |