SENSEX 88,500 CE traded across 15 sessions from 3 Jun 2025 to 1 Jul 2025, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹92.8 | ₹92.8 | ₹92.8 | ₹92.8 | 20 | 40 |
| 4 Jun 2025 | ₹55.65 | ₹55.65 | ₹55.65 | ₹55.65 | 20 | 60 |
| 10 Jun 2025 | ₹85.5 | ₹85.5 | ₹85.5 | ₹85.5 | 20 | 80 |
| 11 Jun 2025 | ₹70 | ₹70 | ₹69.95 | ₹69.95 | 40 | 120 |
| 13 Jun 2025 | ₹30.35 | ₹30.35 | ₹20 | ₹20 | 320 | 400 |
| 16 Jun 2025 | ₹10 | ₹14 | ₹8 | ₹14 | 660 | 860 |
| 17 Jun 2025 | ₹14.95 | ₹14.95 | ₹7.25 | ₹9.1 | 80 | 880 |
| 20 Jun 2025 | ₹3.15 | ₹10 | ₹3.15 | ₹3.3 | 700 | 240 |
| 23 Jun 2025 | ₹6.5 | ₹6.5 | ₹3.4 | ₹4.25 | 1,580 | 1,240 |
| 24 Jun 2025 | ₹6 | ₹13.6 | ₹3.55 | ₹4.65 | 30,840 | 15,040 |
| 25 Jun 2025 | ₹3.55 | ₹8.8 | ₹3 | ₹4.75 | 8,94,560 | 2,09,120 |
| 26 Jun 2025 | ₹4.25 | ₹5.95 | ₹1.85 | ₹1.85 | 8,33,040 | 71,300 |
| 27 Jun 2025 | ₹2.3 | ₹2.35 | ₹1.1 | ₹1.25 | 9,58,160 | 1,25,360 |
| 30 Jun 2025 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.1 | 11,83,500 | 1,60,660 |
| 1 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 10,37,620 | 97,340 |