SENSEX 82,600 PE traded across 15 sessions from 2 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | 20 | 20 |
| 4 Jun 2025 | ₹2,141.65 | ₹2,141.65 | ₹2,025 | ₹2,025 | 60 | 20 |
| 9 Jun 2025 | ₹1,772 | ₹1,772 | ₹1,049 | ₹1,049 | 60 | 20 |
| 10 Jun 2025 | ₹1,596.75 | ₹1,596.75 | ₹900 | ₹962 | 60 | 20 |
| 11 Jun 2025 | ₹949.85 | ₹949.85 | ₹864.5 | ₹884.8 | 60 | 40 |
| 12 Jun 2025 | ₹975.3 | ₹975.3 | ₹844.3 | ₹844.3 | 80 | 80 |
| 18 Jun 2025 | ₹1,316.6 | ₹1,393.35 | ₹1,185 | ₹1,393.35 | 120 | 80 |
| 20 Jun 2025 | ₹902.45 | ₹961.85 | ₹771.25 | ₹798.8 | 1,980 | 1,120 |
| 23 Jun 2025 | ₹1,160.1 | ₹1,277.6 | ₹891.75 | ₹1,040.8 | 1,060 | 1,360 |
| 24 Jun 2025 | ₹729.45 | ₹958.75 | ₹427.75 | ₹790 | 3,08,980 | 20,100 |
| 25 Jun 2025 | ₹700 | ₹700 | ₹402 | ₹442.9 | 44,75,100 | 1,90,720 |
| 26 Jun 2025 | ₹386.6 | ₹434.6 | ₹144.5 | ₹147 | 29,70,320 | 1,92,600 |
| 27 Jun 2025 | ₹119.05 | ₹133.95 | ₹46.45 | ₹49.5 | 32,37,400 | 2,27,880 |
| 30 Jun 2025 | ₹30 | ₹55.7 | ₹22.1 | ₹24.65 | 1,03,87,080 | 3,59,240 |
| 1 Jul 2025 | ₹24.65 | ₹25.95 | ₹0.05 | ₹0.05 | 2,96,39,740 | 4,28,640 |