SENSEX 82,900 CE traded across 13 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,850 and a low of ₹192.45. Final close ₹798.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,850 | ₹1,850 | ₹1,130.85 | ₹1,130.85 | 60 | 0 |
| 11 Jun 2025 | ₹975.9 | ₹1,018.85 | ₹947.2 | ₹985.35 | 100 | 60 |
| 17 Jun 2025 | ₹435.35 | ₹465 | ₹348.75 | ₹350.95 | 1,020 | 760 |
| 18 Jun 2025 | ₹319.75 | ₹437.3 | ₹281.3 | ₹294.6 | 1,200 | 620 |
| 19 Jun 2025 | ₹252.35 | ₹285.75 | ₹219.05 | ₹219.05 | 940 | 620 |
| 20 Jun 2025 | ₹240.5 | ₹498.15 | ₹210 | ₹451.4 | 4,460 | 840 |
| 23 Jun 2025 | ₹269.95 | ₹384.6 | ₹192.45 | ₹260.15 | 32,900 | 8,880 |
| 24 Jun 2025 | ₹416.2 | ₹720.6 | ₹260.4 | ₹276.25 | 3,73,960 | 56,360 |
| 25 Jun 2025 | ₹373.75 | ₹487.5 | ₹300.95 | ₹406.15 | 26,55,640 | 88,760 |
| 26 Jun 2025 | ₹432.75 | ₹1,038.5 | ₹415.8 | ₹935.35 | 27,08,280 | 50,640 |
| 27 Jun 2025 | ₹1,077.05 | ₹1,250 | ₹970 | ₹1,223.7 | 30,280 | 43,220 |
| 30 Jun 2025 | ₹1,200.65 | ₹1,223.4 | ₹716.55 | ₹824.95 | 99,040 | 43,320 |
| 1 Jul 2025 | ₹827.25 | ₹986.1 | ₹720 | ₹798.55 | 1,60,160 | 31,340 |