SENSEX 84,200 CE traded across 15 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹905.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹905.85 | ₹905.85 | ₹519 | ₹519 | 60 | 0 |
| 10 Jun 2025 | ₹828 | ₹828 | ₹342 | ₹426.4 | 480 | 80 |
| 12 Jun 2025 | ₹295.4 | ₹295.4 | ₹280.15 | ₹280.15 | 40 | 120 |
| 16 Jun 2025 | ₹320 | ₹320 | ₹128 | ₹194.25 | 260 | 120 |
| 17 Jun 2025 | ₹129.9 | ₹130.9 | ₹124.7 | ₹128.5 | 160 | 180 |
| 18 Jun 2025 | ₹137.75 | ₹137.75 | ₹78.5 | ₹87.6 | 780 | 640 |
| 19 Jun 2025 | ₹68.85 | ₹72.75 | ₹52.05 | ₹57 | 320 | 460 |
| 20 Jun 2025 | ₹72 | ₹100 | ₹72 | ₹91 | 140 | 500 |
| 23 Jun 2025 | ₹95.5 | ₹95.5 | ₹39.15 | ₹48.6 | 11,320 | 2,740 |
| 24 Jun 2025 | ₹80.8 | ₹183.9 | ₹56.15 | ₹67 | 1,59,580 | 22,740 |
| 25 Jun 2025 | ₹80 | ₹94.7 | ₹53.7 | ₹71.15 | 12,61,340 | 54,220 |
| 26 Jun 2025 | ₹78.05 | ₹277.7 | ₹70.45 | ₹215.45 | 33,53,640 | 97,820 |
| 27 Jun 2025 | ₹250 | ₹329.55 | ₹189.3 | ₹250 | 1,02,15,160 | 2,23,600 |
| 30 Jun 2025 | ₹270.05 | ₹281.5 | ₹63.65 | ₹80.65 | 2,22,08,020 | 5,75,420 |
| 1 Jul 2025 | ₹83.8 | ₹96.95 | ₹0.05 | ₹0.05 | 9,21,55,900 | 7,05,340 |