SENSEX 78,000 PE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹231.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹187.55 | ₹231.9 | ₹181.85 | ₹226.7 | 740 | 520 |
| 16 Jun 2025 | ₹171.05 | ₹171.05 | ₹112.7 | ₹122.55 | 1,480 | 520 |
| 17 Jun 2025 | ₹111 | ₹150.2 | ₹95.25 | ₹113.75 | 3,600 | 1,680 |
| 18 Jun 2025 | ₹105.85 | ₹119.6 | ₹77 | ₹104.5 | 4,380 | 4,560 |
| 19 Jun 2025 | ₹98.05 | ₹99.9 | ₹67.05 | ₹98 | 8,540 | 5,280 |
| 20 Jun 2025 | ₹51.05 | ₹61 | ₹38.5 | ₹51 | 28,840 | 12,420 |
| 23 Jun 2025 | ₹60.1 | ₹65 | ₹29.35 | ₹35 | 1,89,600 | 69,460 |
| 24 Jun 2025 | ₹27.95 | ₹28 | ₹12.9 | ₹20.05 | 6,51,100 | 1,17,260 |
| 25 Jun 2025 | ₹18.95 | ₹18.95 | ₹11.3 | ₹13.75 | 12,12,080 | 1,55,500 |
| 26 Jun 2025 | ₹10.95 | ₹11.9 | ₹5.7 | ₹7.2 | 21,39,960 | 3,55,300 |
| 27 Jun 2025 | ₹4.7 | ₹5.35 | ₹2.85 | ₹3.2 | 21,12,600 | 4,54,840 |
| 30 Jun 2025 | ₹2.1 | ₹2.65 | ₹0.8 | ₹0.95 | 18,13,300 | 3,68,900 |
| 1 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 16,53,280 | 3,05,580 |