SENSEX 78,400 PE traded across 10 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹130.15 | ₹143.45 | ₹120 | ₹120 | 140 | 80 |
| 18 Jun 2025 | ₹91 | ₹112.9 | ₹90.05 | ₹112.9 | 60 | 40 |
| 19 Jun 2025 | ₹131.45 | ₹131.45 | ₹131.45 | ₹131.45 | 20 | 40 |
| 20 Jun 2025 | ₹73.6 | ₹73.6 | ₹52 | ₹56 | 140 | 120 |
| 24 Jun 2025 | ₹21.2 | ₹34 | ₹15.75 | ₹26 | 5,720 | 1,000 |
| 25 Jun 2025 | ₹26.05 | ₹26.05 | ₹12 | ₹16.75 | 1,33,940 | 7,860 |
| 26 Jun 2025 | ₹10.8 | ₹14 | ₹5.35 | ₹7.2 | 1,23,400 | 15,360 |
| 27 Jun 2025 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.1 | 1,83,620 | 63,400 |
| 30 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.7 | ₹1.05 | 2,21,180 | 23,460 |
| 1 Jul 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.1 | 1,83,020 | 21,840 |