SENSEX 83,400 PE traded across 8 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,375 | ₹2,375 | ₹1,449 | ₹1,449 | 60 | 0 |
| 20 Jun 2025 | ₹1,920 | ₹1,920 | ₹1,368 | ₹1,368 | 80 | 20 |
| 24 Jun 2025 | ₹999.8 | ₹1,550 | ₹790 | ₹1,358.5 | 9,540 | 1,560 |
| 25 Jun 2025 | ₹1,159.7 | ₹1,200.15 | ₹839.95 | ₹906.45 | 21,980 | 2,740 |
| 26 Jun 2025 | ₹912.6 | ₹912.6 | ₹337.15 | ₹344.2 | 24,06,580 | 1,37,600 |
| 27 Jun 2025 | ₹289.95 | ₹327.95 | ₹120.4 | ₹129.85 | 61,61,900 | 1,99,640 |
| 30 Jun 2025 | ₹102.5 | ₹223 | ₹90.75 | ₹129.8 | 2,23,40,860 | 3,51,300 |
| 1 Jul 2025 | ₹130.45 | ₹187.25 | ₹0.05 | ₹0.05 | 13,55,61,020 | 7,40,080 |