SENSEX 84,800 PE traded across 6 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,359 and a low of ₹765.4. Final close ₹1,101.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹3,660 | ₹3,715 | ₹1,502 | ₹2,500 | 120 | 0 |
| 17 Jun 2025 | ₹4,359 | ₹4,359 | ₹2,106 | ₹3,200 | 80 | 0 |
| 26 Jun 2025 | ₹1,667.6 | ₹1,832.85 | ₹1,230 | ₹1,265.75 | 2,780 | 480 |
| 27 Jun 2025 | ₹1,155 | ₹1,165.6 | ₹806.65 | ₹840.4 | 43,540 | 4,680 |
| 30 Jun 2025 | ₹832.5 | ₹1,291.25 | ₹765.4 | ₹1,129.1 | 41,840 | 3,800 |
| 1 Jul 2025 | ₹1,244.4 | ₹1,244.4 | ₹950 | ₹1,101.45 | 29,400 | 1,780 |