SENSEX 86,900 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹10 | ₹10 | ₹5.3 | ₹7.5 | 4,440 | 3,120 |
| 25 Jun 2025 | ₹8 | ₹8.65 | ₹5.35 | ₹7 | 2,38,260 | 16,440 |
| 26 Jun 2025 | ₹5.9 | ₹9.7 | ₹4.2 | ₹4.4 | 3,12,100 | 23,340 |
| 27 Jun 2025 | ₹4.9 | ₹6.25 | ₹2.2 | ₹2.3 | 5,82,140 | 33,200 |
| 30 Jun 2025 | ₹2.65 | ₹2.75 | ₹1.3 | ₹1.5 | 6,95,420 | 81,600 |
| 1 Jul 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 29,83,960 | 2,23,580 |