SENSEX 86,200 PE — 1 Jul 2025 Expiry History
SENSEX 86,200 PE traded across 4 sessions from 11 Jun 2025 to 18 Jun 2025, with a life-high of ₹6,700 and a low of ₹2,126. Final close ₹3,801.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5,500 | ₹5,500 | ₹2,306 | ₹3,415 | 120 | 40 |
| 12 Jun 2025 | ₹5,035 | ₹5,035 | ₹2,126 | ₹4,206 | 80 | 20 |
| 16 Jun 2025 | ₹6,700 | ₹6,700 | ₹2,516 | ₹4,025.6 | 180 | 0 |
| 18 Jun 2025 | ₹6,600 | ₹6,600 | ₹3,801 | ₹3,801 | 60 | 20 |