SENSEX 88,400 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹4.6 | ₹3.3 | ₹4.6 | 100 | 80 |
| 24 Jun 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 60 | 80 |
| 25 Jun 2025 | ₹3.35 | ₹5.6 | ₹3.35 | ₹5 | 36,320 | 2,280 |
| 26 Jun 2025 | ₹4.75 | ₹6.5 | ₹1.95 | ₹2.1 | 44,440 | 4,740 |
| 27 Jun 2025 | ₹2.35 | ₹2.45 | ₹1.25 | ₹1.5 | 79,880 | 8,720 |
| 30 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 59,820 | 12,180 |
| 1 Jul 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 81,640 | 13,100 |