SENSEX 76,700 PE — 1 Jul 2025 Expiry History
SENSEX 76,700 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹14 | ₹14.2 | ₹10.85 | ₹10.85 | 600 | 200 |
| 25 Jun 2025 | ₹7.55 | ₹10.8 | ₹6.7 | ₹10.7 | 3,100 | 400 |
| 26 Jun 2025 | ₹5 | ₹6.05 | ₹4.95 | ₹5.2 | 1,380 | 920 |
| 27 Jun 2025 | ₹2.6 | ₹2.9 | ₹1.45 | ₹1.55 | 6,260 | 980 |
| 30 Jun 2025 | ₹4 | ₹4 | ₹0.5 | ₹0.5 | 41,000 | 13,460 |
| 1 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.15 | 58,500 | 4,620 |