SENSEX 82,800 CE traded across 14 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,340 and a low of ₹215.15. Final close ₹896.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹997.1 | ₹997.1 | ₹986.15 | ₹989.75 | 80 | 40 |
| 12 Jun 2025 | ₹981 | ₹981 | ₹981 | ₹981 | 40 | 40 |
| 16 Jun 2025 | ₹630.1 | ₹630.1 | ₹531.35 | ₹545.75 | 60 | 80 |
| 17 Jun 2025 | ₹468.25 | ₹500.15 | ₹381.75 | ₹407.4 | 880 | 800 |
| 18 Jun 2025 | ₹407.1 | ₹467.45 | ₹306.2 | ₹318.45 | 1,260 | 940 |
| 19 Jun 2025 | ₹286.35 | ₹315.1 | ₹235.2 | ₹235.2 | 1,480 | 840 |
| 20 Jun 2025 | ₹272.5 | ₹543.85 | ₹238.8 | ₹496.65 | 13,140 | 1,720 |
| 23 Jun 2025 | ₹343.75 | ₹424.7 | ₹215.15 | ₹295.95 | 25,840 | 7,500 |
| 24 Jun 2025 | ₹473.5 | ₹778.95 | ₹288.15 | ₹312.15 | 5,26,720 | 62,080 |
| 25 Jun 2025 | ₹370 | ₹539 | ₹334.65 | ₹455.25 | 46,12,400 | 1,89,840 |
| 26 Jun 2025 | ₹493.95 | ₹1,116.65 | ₹463.3 | ₹1,026.5 | 22,00,580 | 50,920 |
| 27 Jun 2025 | ₹1,061.75 | ₹1,340 | ₹1,050 | ₹1,309.45 | 31,240 | 50,340 |
| 30 Jun 2025 | ₹1,255.05 | ₹1,329.1 | ₹801 | ₹912 | 87,780 | 39,480 |
| 1 Jul 2025 | ₹928.5 | ₹1,084.45 | ₹801.6 | ₹896.1 | 1,36,860 | 18,320 |