SENSEX 86,800 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 20 | 0 |
| 24 Jun 2025 | ₹8 | ₹12.65 | ₹4.5 | ₹6.55 | 22,060 | 9,480 |
| 25 Jun 2025 | ₹8 | ₹9.65 | ₹4.8 | ₹7 | 3,00,860 | 21,200 |
| 26 Jun 2025 | ₹7 | ₹11.2 | ₹4.5 | ₹5.75 | 5,18,660 | 38,780 |
| 27 Jun 2025 | ₹5 | ₹6.75 | ₹2.35 | ₹2.7 | 9,50,240 | 93,960 |
| 30 Jun 2025 | ₹2.8 | ₹3 | ₹1.25 | ₹1.3 | 12,08,040 | 2,06,800 |
| 1 Jul 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 31,50,980 | 2,24,180 |