SENSEX 90,400 CE — 1 Jul 2025 Expiry History
SENSEX 90,400 CE traded across 3 sessions from 27 Jun 2025 to 1 Jul 2025, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1 | 74,200 | 14,140 |
| 30 Jun 2025 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.5 | 50,640 | 17,180 |
| 1 Jul 2025 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 68,040 | 14,180 |