SENSEX 79,300 PE traded across 9 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹243.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹215 | ₹215 | ₹121 | ₹145 | 400 | 80 |
| 17 Jun 2025 | ₹218.25 | ₹243.9 | ₹218.25 | ₹230.8 | 160 | 120 |
| 18 Jun 2025 | ₹186 | ₹217.65 | ₹186 | ₹209.8 | 160 | 300 |
| 24 Jun 2025 | ₹37 | ₹55.65 | ₹25.9 | ₹49.05 | 2,600 | 220 |
| 25 Jun 2025 | ₹22.4 | ₹32.3 | ₹18.85 | ₹26.25 | 2,62,260 | 54,380 |
| 26 Jun 2025 | ₹20 | ₹21.3 | ₹8.1 | ₹9.8 | 4,96,460 | 49,300 |
| 27 Jun 2025 | ₹9.9 | ₹9.9 | ₹3.15 | ₹4.75 | 5,28,960 | 46,380 |
| 30 Jun 2025 | ₹2.55 | ₹2.55 | ₹1 | ₹1.75 | 2,14,940 | 28,760 |
| 1 Jul 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 4,40,020 | 28,760 |