SENSEX 90,000 PE — 1 Jul 2025 Expiry History
SENSEX 90,000 PE traded across 4 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹7,760 and a low of ₹6,300. Final close ₹6,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹7,000 | ₹7,760 | ₹6,980 | ₹7,690 | 740 | 600 |
| 25 Jun 2025 | ₹7,240 | ₹7,240 | ₹7,240 | ₹7,240 | 40 | 740 |
| 26 Jun 2025 | ₹6,360 | ₹6,380 | ₹6,360 | ₹6,380 | 60 | 780 |
| 1 Jul 2025 | ₹6,300 | ₹6,340 | ₹6,300 | ₹6,340 | 860 | 380 |