SENSEX 76,900 PE — 1 Jul 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹7.5 | ₹10.85 | ₹6.3 | ₹10.1 | 13,660 | 3,500 |
| 26 Jun 2025 | ₹10.1 | ₹10.1 | ₹2.55 | ₹5.4 | 39,120 | 8,540 |
| 27 Jun 2025 | ₹2.6 | ₹3.1 | ₹2.1 | ₹2.3 | 35,520 | 5,060 |
| 30 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.55 | 16,420 | 5,820 |
| 1 Jul 2025 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 21,980 | 5,940 |