SENSEX 87,900 CE traded across 14 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹60 | ₹60 | ₹58.95 | ₹58.95 | 60 | 40 |
| 13 Jun 2025 | ₹47.75 | ₹50.1 | ₹46.25 | ₹46.25 | 180 | 80 |
| 16 Jun 2025 | ₹24.4 | ₹25.6 | ₹24.4 | ₹25.6 | 60 | 240 |
| 17 Jun 2025 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 120 | 280 |
| 18 Jun 2025 | ₹14.4 | ₹14.4 | ₹7 | ₹7 | 260 | 480 |
| 19 Jun 2025 | ₹8 | ₹8 | ₹7 | ₹7 | 40 | 480 |
| 20 Jun 2025 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 20 | 460 |
| 23 Jun 2025 | ₹14.35 | ₹14.35 | ₹3.3 | ₹3.85 | 120 | 520 |
| 24 Jun 2025 | ₹5.5 | ₹6.75 | ₹3.65 | ₹5.7 | 1,120 | 440 |
| 25 Jun 2025 | ₹6.95 | ₹6.95 | ₹4.25 | ₹4.6 | 29,180 | 3,060 |
| 26 Jun 2025 | ₹5.75 | ₹6.7 | ₹2.15 | ₹2.4 | 86,380 | 13,780 |
| 27 Jun 2025 | ₹2.75 | ₹3.35 | ₹1.2 | ₹1.3 | 2,15,160 | 43,840 |
| 30 Jun 2025 | ₹1.35 | ₹2.5 | ₹0.95 | ₹1.1 | 2,60,220 | 46,980 |
| 1 Jul 2025 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 37,63,300 | 4,06,180 |