SENSEX 85,800 CE traded across 9 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹467 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹467 | ₹467 | ₹141 | ₹141 | 120 | 60 |
| 12 Jun 2025 | ₹400 | ₹400 | ₹80 | ₹86 | 340 | 20 |
| 23 Jun 2025 | ₹15 | ₹15 | ₹6.2 | ₹6.2 | 1,080 | 700 |
| 24 Jun 2025 | ₹22.05 | ₹27.15 | ₹9.5 | ₹10.9 | 33,520 | 10,300 |
| 25 Jun 2025 | ₹12.85 | ₹16.35 | ₹7.65 | ₹8.8 | 4,76,880 | 31,260 |
| 26 Jun 2025 | ₹9.75 | ₹24 | ₹6.7 | ₹15 | 15,03,380 | 80,840 |
| 27 Jun 2025 | ₹14 | ₹21.7 | ₹9.55 | ₹11.3 | 26,70,500 | 1,61,680 |
| 30 Jun 2025 | ₹9.95 | ₹12.4 | ₹2.15 | ₹2.15 | 45,71,160 | 3,76,260 |
| 1 Jul 2025 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 80,88,200 | 4,24,360 |