SENSEX 73,800 PE — 1 Jul 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹6.8 | ₹3 | ₹6.8 | 960 | 420 |
| 26 Jun 2025 | ₹6.15 | ₹6.15 | ₹2.5 | ₹2.5 | 1,05,340 | 48,100 |
| 27 Jun 2025 | ₹3.95 | ₹3.95 | ₹1.2 | ₹1.95 | 33,760 | 43,120 |
| 30 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.4 | 60,460 | 8,540 |
| 1 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 43,220 | 5,420 |